Qualcomm - Aktienkurs

Aktienkurs
159.46
Täglich Wechseln
0.20 0.13%
Monatlich
8.75%
Jährlich
-20.35%
Q3 Prognose
158.41

Preis Chg Tag Jahr Datum
Mediatek 1,250.00 -35.00 -2.72% -10.71% 2025-06-30
Apple 207.95 2.78 1.36% -5.61% 2025-07-01
Analog Devices 240.90 2.88 1.21% 5.53% 2025-07-01
Applied Materials 183.98 0.91 0.50% -23.64% 2025-07-01
Ambarella 64.91 -1.16 -1.76% 15.70% 2025-07-01
Advanced Micro Devices 136.21 -5.69 -4.01% -17.02% 2025-07-01
Arista Networks 98.98 -3.33 -3.25% 10.90% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
Broadcom 264.97 -10.68 -3.87% 59.84% 2025-07-01
Cadence Design Systems 310.35 2.20 0.71% -2.06% 2025-07-01
Ciena 80.15 -1.18 -1.45% 69.63% 2025-07-01
Cirrus Logic 109.64 5.38 5.16% -15.51% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
F5 Networks 297.37 3.05 1.04% 72.57% 2025-07-01
Corning 52.58 -0.01 -0.02% 37.16% 2025-07-01
Hewlett Packard 20.49 0.04 0.17% -2.96% 2025-07-01
Coherent 87.08 -2.13 -2.39% 19.71% 2025-07-01
Intel 22.86 0.46 2.05% -26.38% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 901.65 5.91 0.66% 7.45% 2025-07-01
Lam Research 96.85 -0.49 -0.50% -9.68% 2025-07-01
Microchip Technology 71.97 1.60 2.27% -21.76% 2025-07-01
Monolithic Power Systems 747.13 15.75 2.15% -9.92% 2025-07-01
Marvell Technology 76.36 -1.04 -1.34% 6.66% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
Micron Technology 120.94 -2.31 -1.87% -8.77% 2025-07-01
NetApp 106.76 0.21 0.20% -17.80% 2025-07-01
Nvidia 153.44 -4.55 -2.88% 25.20% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 159.46 0.20 0.13% -20.35% 2025-07-01
Qorvo 86.64 1.73 2.04% -27.18% 2025-07-01
Silicon Laboratories 149.07 1.71 1.16% 34.41% 2025-07-01
Semtech 43.48 -1.66 -3.68% 32.60% 2025-07-01
Synopsys 522.20 9.52 1.86% -14.36% 2025-07-01
Sequans Communications 1.44 -0.04 -2.38% 10.38% 2025-07-01
STMicroelectronics 30.13 -0.28 -0.92% -25.37% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 77.18 2.66 3.57% -27.84% 2025-07-01
Synaptics 66.48 1.66 2.56% -24.00% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xiaomi 59.95 1.00 1.70% 259.84% 2025-06-30

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.58% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22489 -200.87 -0.89% 12.38% 2025-07-01